Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.390	6.080	5.370	5.710	970,065	+0.35(+6.53%)
Nov 29, 2016	5.070	5.387	4.970	5.360	377,516	+0.28(+5.51%)
Nov 28, 2016	5.250	5.350	4.970	5.080	1,161,448	-0.02(-0.39%)
Nov 25, 2016	4.950	5.170	4.884	5.100	78,626	+0.17(+3.45%)
Nov 23, 2016		4.930	4.930	4.930	0	+0.09(+1.86%)
Nov 22, 2016	4.890	4.900	4.730	4.840	89,847	-0.03(-0.62%)
Nov 21, 2016	4.890	4.950	4.670	4.870	123,862	+0.01(+0.21%)
Nov 18, 2016	4.980	5.068	4.800	4.860	244,049	-0.09(-1.82%)
Nov 17, 2016	5.290	5.318	4.870	4.950	273,566	-0.36(-6.78%)
Nov 16, 2016	5.300	5.560	5.190	5.310	468,016	-0.03(-0.56%)
Nov 15, 2016	5.100	5.410	4.920	5.340	256,671	+0.26(+5.12%)
Nov 14, 2016	4.910	5.110	4.910	5.080	222,998	+0.19(+3.89%)
Nov 11, 2016	4.460	4.940	4.260	4.890	346,841	+0.41(+9.15%)
Nov 10, 2016	4.450	4.540	4.336	4.480	183,813	+0.08(+1.82%)
Nov 09, 2016	4.340	4.540	4.300	4.400	354,593	+0.09(+2.09%)
Nov 08, 2016	4.610	4.710	4.260	4.310	234,663	+0.07(+1.65%)
Nov 07, 2016	4.020	4.270	4.020	4.240	94,101	+0.25(+6.27%)
Nov 04, 2016	3.750	4.150	3.750	3.990	135,561	+0.22(+5.84%)
Nov 03, 2016	4.180	4.230	3.680	3.770	410,864	-0.42(-10.02%)
Nov 02, 2016	4.620	4.640	4.190	4.190	147,480	-0.30(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices