Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.860 +0.130 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.130	7.790	7.110	7.670	921,990	+0.51(+7.12%)
Nov 29, 2021	7.790	7.858	7.130	7.160	1,134,559	-0.52(-6.77%)
Nov 26, 2021	8.250	8.250	7.320	7.680	693,281	-0.24(-3.03%)
Nov 24, 2021	7.830	8.000	7.660	7.920	427,902	+0.00(+0.00%)
Nov 23, 2021	8.010	8.110	7.710	7.920	574,363	-0.04(-0.50%)
Nov 22, 2021	8.020	8.050	7.720	7.960	992,039	+0.03(+0.38%)
Nov 19, 2021	8.110	8.300	7.840	7.930	490,364	-0.23(-2.82%)
Nov 18, 2021	8.230	8.190	8.060	8.160	571,408	-0.09(-1.09%)
Nov 17, 2021	8.510	8.620	8.230	8.250	492,914	-0.36(-4.18%)
Nov 16, 2021	8.570	8.700	8.470	8.610	473,065	-0.05(-0.58%)
Nov 15, 2021	8.830	8.965	8.620	8.660	376,171	-0.16(-1.81%)
Nov 12, 2021	9.040	9.060	8.740	8.820	318,281	-0.14(-1.56%)
Nov 11, 2021	9.120	9.350	8.840	8.960	434,551	-0.13(-1.43%)
Nov 10, 2021	9.120			9.090	456,551	-0.16(-1.73%)
Nov 09, 2021	9.090	9.400	8.965	9.250	638,268	+0.14(+1.54%)
Nov 08, 2021	9.050	9.450	8.910	9.110	672,944	+0.17(+1.90%)
Nov 05, 2021	9.240	9.320	8.833	8.940	538,025	-0.30(-3.25%)
Nov 04, 2021	9.610	9.690	9.150	9.240	411,835	-0.39(-4.05%)
Nov 03, 2021	8.840	9.740	8.690	9.630	1,223,542	+0.82(+9.31%)
Nov 02, 2021	9.240	9.330	8.220	8.810	1,737,972	-0.43(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices