Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.770 -0.100 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.030	7.180	6.850	7.030	440,463	+0.09(+1.30%)
Nov 27, 2020	6.780	7.092	6.735	6.940	201,900	+0.20(+2.97%)
Nov 25, 2020	6.700	6.900	6.650	6.740	365,100	+0.04(+0.60%)
Nov 24, 2020	6.690	6.850	6.690	6.700	356,423	+0.01(+0.15%)
Nov 23, 2020	6.800	6.900	6.680	6.690	268,431	-0.07(-1.04%)
Nov 20, 2020	6.760	7.020	6.700	6.760	248,900	+0.00(+0.00%)
Nov 19, 2020	6.610	6.840	6.545	6.760	314,890	+0.15(+2.27%)
Nov 18, 2020	6.700	6.800	6.590	6.610	306,313	-0.09(-1.34%)
Nov 17, 2020	6.660	6.800	6.600	6.700	267,528	+0.09(+1.36%)
Nov 16, 2020	6.770	6.780	6.600	6.610	237,479	-0.11(-1.64%)
Nov 13, 2020	6.870	6.980	6.720	6.720	183,300	-0.12(-1.75%)
Nov 12, 2020	6.700	7.040	6.700	6.840	467,293	+0.15(+2.24%)
Nov 11, 2020	6.710	6.780	6.500	6.690	230,723	+0.01(+0.15%)
Nov 10, 2020	6.700	6.820	6.540	6.680	239,541	+0.02(+0.30%)
Nov 09, 2020	6.780	6.930	6.560	6.660	313,357	-0.02(-0.30%)
Nov 06, 2020	6.900	6.980	6.610	6.680	378,600	-0.27(-3.88%)
Nov 05, 2020	6.890	7.120	6.680	6.950	589,079	+0.16(+2.36%)
Nov 04, 2020	6.710	6.920	6.580	6.790	360,097	+0.14(+2.11%)
Nov 03, 2020	6.520	6.840	6.360	6.650	537,502	+0.12(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices