Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.860 +0.130 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.660	9.000	8.650	8.970	97,700	+0.24(+2.75%)
Nov 29, 2018	8.930	9.040	8.620	8.730	147,482	-0.27(-3.00%)
Nov 28, 2018	8.740	9.170	8.725	9.000	110,749	+0.26(+2.97%)
Nov 27, 2018	9.040	9.380	8.610	8.740	111,285	-0.41(-4.48%)
Nov 26, 2018	8.840	9.180	8.650	9.150	182,785	+0.43(+4.93%)
Nov 23, 2018	8.420	8.860	8.360	8.720	72,000	+0.22(+2.59%)
Nov 21, 2018		8.500	8.500	8.500	0	+0.05(+0.59%)
Nov 20, 2018	8.760	9.200	8.430	8.450	401,577	-0.52(-5.80%)
Nov 19, 2018	8.750	9.120	8.540	8.970	293,740	+0.16(+1.82%)
Nov 16, 2018	8.610	9.090	8.450	8.810	432,200	+0.04(+0.46%)
Nov 15, 2018	8.840	9.310	8.740	8.770	236,355	-0.16(-1.79%)
Nov 14, 2018	9.570	10.75	8.400	8.930	523,526	-1.16(-11.50%)
Nov 13, 2018	10.31	10.49	9.930	10.09	157,592	-0.16(-1.56%)
Nov 12, 2018	10.56	10.56	10.02	10.25	157,608	-0.31(-2.94%)
Nov 09, 2018	10.86	10.86	10.42	10.56	67,500	-0.44(-4.00%)
Nov 08, 2018	11.05	11.20	10.85	11.00	111,628	-0.05(-0.45%)
Nov 07, 2018	10.44	11.08	10.43	11.05	176,978	+0.63(+6.05%)
Nov 06, 2018	10.72	10.77	10.17	10.42	116,904	-0.31(-2.89%)
Nov 05, 2018	10.90	10.95	10.60	10.73	65,515	-0.27(-2.45%)
Nov 02, 2018	10.93	11.35	10.51	11.00	93,700	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices