Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

83.60 -0.92 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.476	5.541	5.454	5.496	362,830	+0.06(+1.02%)
Nov 27, 2002	5.262	5.471	5.262	5.440	994,795	+0.15(+2.79%)
Nov 26, 2002	5.447	5.447	5.248	5.293	1,071,810	-0.15(-2.74%)
Nov 25, 2002	5.456	5.456	5.359	5.442	697,858	+0.00(+0.03%)
Nov 22, 2002	5.546	5.548	5.368	5.440	1,435,196	-0.12(-2.10%)
Nov 21, 2002	5.595	5.649	5.530	5.557	983,952	-0.05(-0.83%)
Nov 20, 2002	5.424	5.609	5.424	5.604	575,246	+0.14(+2.50%)
Nov 19, 2002	5.444	5.546	5.363	5.467	604,995	+0.03(+0.59%)
Nov 18, 2002	5.604	5.611	5.431	5.435	668,942	-0.19(-3.33%)
Nov 15, 2002	5.575	5.629	5.496	5.622	1,417,958	+0.04(+0.74%)
Nov 14, 2002	5.458	5.582	5.395	5.580	829,088	+0.14(+2.58%)
Nov 13, 2002	5.287	5.469	5.233	5.440	808,792	+0.12(+2.20%)
Nov 12, 2002	5.287	5.377	5.251	5.323	875,242	+0.04(+0.78%)
Nov 11, 2002	5.462	5.462	5.260	5.282	609,444	-0.20(-3.58%)
Nov 08, 2002	5.388	5.507	5.357	5.478	769,034	+0.11(+2.11%)
Nov 07, 2002	5.564	5.566	5.341	5.365	1,068,473	-0.18(-3.21%)
Nov 06, 2002	5.573	5.591	5.438	5.543	1,124,914	-0.01(-0.10%)
Nov 05, 2002	5.451	5.571	5.395	5.548	708,701	+0.07(+1.35%)
Nov 04, 2002	5.413	5.525	5.411	5.474	627,794	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices