Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exp Realty International (NQ: EXPI )

10.53 -0.22 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.165	5.295	5.165	5.271	274,242	+0.07(+1.39%)
Nov 27, 2019	5.054	5.218	5.054	5.198	480,548	+0.16(+3.25%)
Nov 26, 2019	4.967	5.102	4.943	5.035	413,828	+0.02(+0.48%)
Nov 25, 2019	4.799	5.198	4.770	5.011	581,702	+0.23(+4.73%)
Nov 22, 2019	4.717	4.857	4.693	4.784	495,091	+0.07(+1.43%)
Nov 21, 2019	4.765	4.784	4.678	4.717	392,705	-0.01(-0.31%)
Nov 20, 2019	4.707	4.755	4.592	4.731	450,140	+0.01(+0.31%)
Nov 19, 2019	4.770	4.808	4.712	4.717	262,354	-0.04(-0.91%)
Nov 18, 2019	4.640	4.823	4.616	4.760	317,716	+0.11(+2.28%)
Nov 15, 2019	4.813	4.828	4.587	4.654	492,598	-0.13(-2.81%)
Nov 14, 2019	4.765	4.813	4.577	4.789	513,058	-0.05(-1.09%)
Nov 13, 2019	4.804	4.842	4.722	4.842	496,038	+0.05(+1.11%)
Nov 12, 2019	4.765	4.808	4.606	4.789	337,578	+0.05(+1.02%)
Nov 11, 2019	4.616	4.751	4.524	4.741	329,907	+0.13(+2.71%)
Nov 08, 2019	4.549	4.789	4.534	4.616	576,325	+0.08(+1.80%)
Nov 07, 2019	4.611	4.688	4.322	4.534	441,287	+0.05(+1.07%)
Nov 06, 2019	4.481	4.597	4.452	4.486	205,682	-0.05(-1.06%)
Nov 05, 2019	4.524	4.551	4.357	4.534	305,429	+0.02(+0.53%)
Nov 04, 2019	4.342	4.549	4.322	4.510	222,741	+0.16(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exp Realty International (NQ: EXPI )

Historical Prices