Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.4300	0.4400	0.3900	0.4100	928,600	-0.02(-4.70%)
Nov 29, 2018	0.4457	0.4590	0.4300	0.4302	258,842	-0.02(-5.12%)
Nov 28, 2018	0.4200	0.4590	0.4200	0.4534	409,124	+0.03(+6.16%)
Nov 27, 2018	0.4600	0.4670	0.4199	0.4271	629,358	-0.03(-6.85%)
Nov 26, 2018	0.4637	0.4650	0.4500	0.4585	172,284	-0.00(-0.76%)
Nov 23, 2018	0.4690	0.4750	0.4500	0.4620	67,700	-0.01(-2.20%)
Nov 21, 2018		0.4724	0.4724	0.4724	0	+0.02(+4.98%)
Nov 20, 2018	0.4875	0.4875	0.4300	0.4500	446,055	-0.02(-4.94%)
Nov 19, 2018	0.5090	0.5090	0.4600	0.4734	535,040	-0.03(-5.32%)
Nov 16, 2018	0.4500	0.5100	0.4400	0.5000	548,800	+0.05(+11.58%)
Nov 15, 2018	0.4882	0.5155	0.4410	0.4481	1,130,617	-0.04(-7.59%)
Nov 14, 2018	0.5006	0.5200	0.4738	0.4849	855,104	-0.02(-3.43%)
Nov 13, 2018	0.5300	0.5459	0.5001	0.5021	425,627	-0.03(-4.76%)
Nov 12, 2018	0.5568	0.5677	0.5210	0.5272	327,290	-0.02(-4.15%)
Nov 09, 2018	0.5850	0.5950	0.5400	0.5500	283,900	-0.03(-5.37%)
Nov 08, 2018	0.5819	0.5950	0.5709	0.5812	291,454	-0.00(-0.34%)
Nov 07, 2018	0.5950	0.5950	0.5616	0.5832	331,048	-0.01(-1.24%)
Nov 06, 2018	0.5406	0.5905	0.5310	0.5905	580,407	+0.05(+9.19%)
Nov 05, 2018	0.5695	0.5695	0.5300	0.5408	571,865	-0.02(-4.11%)
Nov 02, 2018	0.5850	0.5890	0.5510	0.5640	545,700	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices