Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.010 +0.170 (+4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.920	4.965	4.540	4.660	268,995	-0.16(-3.32%)
Nov 27, 2020	4.750	5.090	4.740	4.820	256,500	+0.05(+1.05%)
Nov 25, 2020	4.990	5.000	4.610	4.770	398,500	-0.30(-5.92%)
Nov 24, 2020	5.220	5.560	4.870	5.070	1,285,821	+0.20(+4.11%)
Nov 23, 2020	4.890	4.920	4.370	4.870	854,173	+0.20(+4.28%)
Nov 20, 2020	4.390	4.920	4.330	4.670	2,032,800	+0.47(+11.19%)
Nov 19, 2020	3.830	4.250	3.830	4.200	468,185	+0.37(+9.66%)
Nov 18, 2020	4.000	4.020	3.810	3.830	140,767	-0.08(-2.05%)
Nov 17, 2020	3.760	4.070	3.760	3.910	346,304	+0.20(+5.39%)
Nov 16, 2020	3.600	3.750	3.450	3.710	211,953	+0.12(+3.34%)
Nov 13, 2020	3.360	3.650	3.260	3.590	241,900	+0.25(+7.49%)
Nov 12, 2020	3.380	3.420	3.270	3.340	71,380	+0.00(+0.00%)
Nov 11, 2020	3.380	3.480	3.260	3.340	64,243	-0.02(-0.60%)
Nov 10, 2020	3.210	3.450	3.180	3.360	169,696	+0.16(+5.00%)
Nov 09, 2020	3.501	3.501	3.180	3.200	357,614	+0.00(+0.00%)
Nov 06, 2020	3.250	3.410	3.030	3.200	323,900	-0.02(-0.62%)
Nov 05, 2020	3.710	3.800	3.121	3.220	625,343	-0.18(-5.29%)
Nov 04, 2020	3.750	3.980	3.350	3.400	516,569	-0.70(-17.07%)
Nov 03, 2020	4.020	4.100	3.940	4.100	112,923	+0.19(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices