Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1172	1172	1158	1160	287,734	-6.64(-0.57%)
Nov 26, 2014	1177	1167	1167	1167	626,800	-12.34(-1.05%)
Nov 25, 2014	1160	1182	1159	1179	654,754	+19.03(+1.64%)
Nov 24, 2014	1158	1162	1151	1160	413,392	+8.68(+0.75%)
Nov 21, 2014	1167	1167	1149	1151	787,806	-2.42(-0.21%)
Nov 20, 2014	1150	1163	1148	1154	449,482	-2.77(-0.24%)
Nov 19, 2014	1162	1167	1152	1157	542,216	-10.18(-0.87%)
Nov 18, 2014	1165	1175	1159	1167	551,123	+0.42(+0.04%)
Nov 17, 2014	1170	1172	1149	1166	711,900	-6.55(-0.56%)
Nov 14, 2014	1171	1175	1163	1173	601,290	+4.95(+0.42%)
Nov 13, 2014	1165	1174	1156	1168	708,867	+7.01(+0.60%)
Nov 12, 2014	1164	1178	1154	1161	819,204	-6.36(-0.54%)
Nov 11, 2014	1123	1169	1123	1167	1,389,824	+47.34(+4.23%)
Nov 10, 2014	1093	1121	1093	1120	882,282	+25.41(+2.32%)
Nov 07, 2014	1094	1101	1089	1095	611,300	-3.14(-0.29%)
Nov 06, 2014	1097	1100	1083	1098	741,234	+2.41(+0.22%)
Nov 05, 2014	1103	1116	1086	1095	1,163,453	-2.36(-0.21%)
Nov 04, 2014	1113	1126	1081	1098	3,357,233	-100.82(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The Priceline Group (NQ: )

Historical Prices