Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steven Maddens Ltd (NQ: SHOO )

43.89 -0.64 (-1.44%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.100	3.100	2.989	3.026	323,695	-0.11(-3.61%)
Nov 26, 2008	2.824	3.157	2.715	3.139	760,209	+0.25(+8.83%)
Nov 25, 2008	2.858	2.916	2.717	2.885	1,115,364	+0.06(+2.06%)
Nov 24, 2008	2.662	2.879	2.522	2.826	976,863	+0.18(+6.96%)
Nov 21, 2008	2.554	2.685	2.365	2.642	3,591,494	+0.13(+5.21%)
Nov 20, 2008	2.593	2.720	2.497	2.511	1,191,454	-0.10(-3.92%)
Nov 19, 2008	2.877	2.973	2.607	2.614	1,318,720	-0.26(-9.05%)
Nov 18, 2008	3.129	3.268	2.794	2.874	2,215,197	-0.24(-7.78%)
Nov 17, 2008	3.086	3.229	3.083	3.116	1,166,168	+0.01(+0.23%)
Nov 14, 2008	3.390	3.452	3.091	3.109	1,228,348	-0.34(-9.80%)
Nov 13, 2008	3.288	3.489	3.061	3.447	1,572,064	+0.18(+5.52%)
Nov 12, 2008	3.440	3.634	3.258	3.267	1,177,086	-0.20(-5.67%)
Nov 11, 2008	3.698	3.712	3.461	3.463	1,550,951	-0.25(-6.72%)
Nov 10, 2008	3.617	3.813	3.617	3.712	1,503,360	+0.16(+4.43%)
Nov 07, 2008	3.666	3.666	3.454	3.555	959,041	-0.10(-2.66%)
Nov 06, 2008	3.661	3.870	3.532	3.652	1,858,978	+0.23(+6.66%)
Nov 05, 2008	3.479	3.640	3.348	3.424	1,024,760	-0.12(-3.44%)
Nov 04, 2008	3.652	3.723	3.405	3.546	1,454,863	-0.10(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Steven Maddens Ltd (NQ: SHOO )

Historical Prices