Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.421	1.460	1.332	1.381	179,866	+0.00(+0.00%)
Nov 26, 2008	1.332	1.431	1.293	1.381	167,059	+0.06(+4.48%)
Nov 25, 2008	1.362	1.391	1.273	1.322	102,380	+0.01(+0.75%)
Nov 24, 2008	1.283	1.371	1.283	1.312	224,170	+0.08(+6.40%)
Nov 21, 2008	1.233	1.273	1.194	1.233	396,940	-0.03(-2.34%)
Nov 20, 2008	1.332	1.332	1.233	1.263	259,384	-0.07(-5.18%)
Nov 19, 2008	1.381	1.391	1.312	1.332	145,552	-0.06(-4.26%)
Nov 18, 2008	1.411	1.421	1.354	1.391	201,975	-0.04(-2.76%)
Nov 17, 2008	1.401	1.450	1.401	1.431	41,849	-0.04(-2.68%)
Nov 14, 2008	1.490	1.519	1.450	1.470	102,310	+0.00(+0.00%)
Nov 13, 2008	1.529	1.569	1.391	1.470	108,801	-0.08(-5.10%)
Nov 12, 2008	1.589	1.608	1.529	1.549	85,242	-0.08(-4.85%)
Nov 11, 2008	1.677	1.677	1.589	1.628	115,248	-0.06(-3.51%)
Nov 10, 2008	1.766	1.766	1.658	1.687	153,157	-0.05(-2.84%)
Nov 07, 2008	1.776	1.786	1.589	1.737	212,222	+0.06(+3.53%)
Nov 06, 2008	1.717	1.756	1.618	1.677	91,901	-0.04(-2.30%)
Nov 05, 2008	1.592	1.815	1.592	1.717	144,649	+0.04(+2.35%)
Nov 04, 2008	1.737	1.845	1.677	1.677	178,664	-0.11(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices