Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.197	3.315	3.088	3.226	336,405	+0.12(+3.81%)
Nov 29, 2007	2.871	3.118	2.871	3.108	269,854	+0.26(+9.00%)
Nov 28, 2007	2.763	2.861	2.733	2.851	178,732	+0.09(+3.21%)
Nov 27, 2007	2.763	2.792	2.684	2.763	146,405	-0.02(-0.71%)
Nov 26, 2007	2.753	2.842	2.684	2.782	391,385	+0.07(+2.55%)
Nov 23, 2007	2.763	2.763	2.605	2.713	198,779	-0.01(-0.36%)
Nov 21, 2007	2.664	2.763	2.634	2.723	404,025	-0.02(-0.72%)
Nov 20, 2007	2.960	2.960	2.674	2.743	354,596	-0.20(-6.71%)
Nov 19, 2007	3.039	3.039	2.940	2.940	139,857	-0.10(-3.25%)
Nov 16, 2007	2.990	3.039	2.930	3.039	181,507	+0.06(+1.99%)
Nov 15, 2007	2.980	3.059	2.891	2.980	161,251	+0.02(+0.67%)
Nov 14, 2007	3.118	3.138	2.950	2.960	403,393	-0.16(-5.06%)
Nov 13, 2007	3.147	3.256	3.078	3.118	291,490	-0.04(-1.25%)
Nov 12, 2007	3.276	3.295	3.108	3.157	236,121	-0.10(-3.03%)
Nov 09, 2007	3.463	3.463	3.256	3.256	150,699	-0.19(-5.44%)
Nov 08, 2007	3.355	3.443	3.226	3.443	228,252	+0.07(+2.05%)
Nov 07, 2007	3.512	3.532	3.315	3.374	477,262	-0.14(-3.93%)
Nov 06, 2007	3.799	3.818	3.315	3.512	667,353	-0.30(-7.77%)
Nov 05, 2007	4.006	4.035	3.749	3.808	149,206	-0.29(-6.99%)
Nov 02, 2007	3.927	4.095	3.749	4.095	194,808	+0.16(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices