Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.40 -1.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.750	9.940	9.660	9.820	0	+0.16(+1.66%)
Nov 27, 2013	9.550	9.680	9.350	9.660	0	+0.16(+1.68%)
Nov 26, 2013	9.270	9.560	9.240	9.500	0	+0.28(+3.04%)
Nov 25, 2013	9.030	9.330	9.030	9.220	338,961	+0.29(+3.25%)
Nov 22, 2013	8.710	9.040	8.710	8.930	0	+0.24(+2.76%)
Nov 21, 2013	8.740	8.800	8.630	8.690	518,665	-0.02(-0.23%)
Nov 20, 2013	8.750	8.890	8.660	8.710	0	-0.03(-0.34%)
Nov 19, 2013	8.700	8.830	8.640	8.740	457,040	+0.06(+0.70%)
Nov 18, 2013	8.850	8.920	8.620	8.679	0	-0.17(-1.93%)
Nov 15, 2013	8.790	8.920	8.760	8.850	0	+0.05(+0.57%)
Nov 14, 2013	8.910	9.000	8.750	8.800	540,351	-0.07(-0.79%)
Nov 13, 2013	8.870	9.020	8.790	8.870	0	-0.06(-0.67%)
Nov 12, 2013	9.150	9.180	8.800	8.930	0	-0.23(-2.51%)
Nov 11, 2013	8.990	9.215	8.870	9.160	0	+0.18(+2.00%)
Nov 08, 2013	8.680	9.130	8.680	8.980	0	+0.30(+3.46%)
Nov 07, 2013	8.770	9.050	8.640	8.680	577,033	-0.08(-0.91%)
Nov 06, 2013	9.140	9.268	8.570	8.760	1,492,652	-0.29(-3.20%)
Nov 05, 2013	9.300	9.300	8.960	9.050	759,001	-0.26(-2.79%)
Nov 04, 2013	9.150	9.440	9.150	9.310	653,922	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices