Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.43 -1.12 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.530	7.610	7.450	7.480	340,934	-0.02(-0.27%)
Nov 29, 2012	7.290	7.540	7.260	7.500	277,940	+0.28(+3.88%)
Nov 28, 2012	7.470	7.485	7.150	7.220	320,560	-0.28(-3.73%)
Nov 27, 2012	7.410	7.580	7.410	7.500	184,791	+0.11(+1.49%)
Nov 26, 2012	7.230	7.390	7.050	7.390	156,501	+0.16(+2.21%)
Nov 23, 2012	7.250	7.260	7.100	7.230	120,016	+0.02(+0.28%)
Nov 21, 2012	7.110	7.300	7.060	7.210	169,293	+0.10(+1.41%)
Nov 20, 2012	7.100	7.200	7.030	7.110	113,946	-0.02(-0.28%)
Nov 19, 2012	6.970	7.210	6.880	7.130	215,912	+0.23(+3.33%)
Nov 16, 2012	6.850	7.000	6.720	6.900	347,568	+0.02(+0.29%)
Nov 15, 2012	7.100	7.160	6.790	6.880	439,100	-0.26(-3.64%)
Nov 14, 2012	7.380	7.380	7.080	7.140	285,076	-0.21(-2.86%)
Nov 13, 2012	7.110	7.440	7.080	7.350	243,080	+0.20(+2.80%)
Nov 12, 2012	7.300	7.340	7.110	7.150	242,206	-0.11(-1.52%)
Nov 09, 2012	7.050	7.360	6.960	7.260	204,938	+0.16(+2.25%)
Nov 08, 2012	7.140	7.340	6.970	7.100	736,121	-0.03(-0.42%)
Nov 07, 2012	7.200	7.270	7.030	7.130	274,089	-0.16(-2.19%)
Nov 06, 2012	7.250	7.300	7.160	7.290	125,044	+0.03(+0.41%)
Nov 05, 2012	7.300	7.350	7.190	7.260	352,559	-0.05(-0.68%)
Nov 02, 2012	7.390	7.470	7.260	7.310	314,474	-0.12(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices