Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.40 -1.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.880	3.120	2.880	3.110	92,900	+0.21(+7.24%)
Nov 26, 2008	2.800	3.050	2.500	2.900	191,060	+0.03(+1.05%)
Nov 25, 2008	3.040	3.040	2.650	2.870	124,841	-0.13(-4.33%)
Nov 24, 2008	2.250	3.050	2.130	3.000	324,139	+0.78(+35.14%)
Nov 21, 2008	2.750	2.830	2.140	2.220	438,394	-0.49(-18.08%)
Nov 20, 2008	3.080	3.230	2.460	2.710	272,235	-0.40(-12.86%)
Nov 19, 2008	3.080	3.490	3.080	3.110	167,553	+0.02(+0.65%)
Nov 18, 2008	3.130	3.360	2.950	3.090	141,991	-0.04(-1.28%)
Nov 17, 2008	3.280	3.770	3.010	3.130	180,609	-0.17(-5.15%)
Nov 14, 2008	3.760	3.890	3.300	3.300	148,787	-0.52(-13.61%)
Nov 13, 2008	3.360	3.850	3.120	3.820	232,858	+0.47(+14.03%)
Nov 12, 2008	3.990	4.180	3.340	3.350	207,471	-0.70(-17.28%)
Nov 11, 2008	4.270	4.370	3.990	4.050	189,247	-0.23(-5.37%)
Nov 10, 2008	4.260	4.410	4.060	4.280	201,376	+0.10(+2.39%)
Nov 07, 2008	4.000	4.240	3.960	4.180	127,672	+0.14(+3.47%)
Nov 06, 2008	4.210	4.260	4.040	4.040	103,596	-0.21(-4.94%)
Nov 05, 2008	4.320	4.410	4.230	4.250	172,669	-0.12(-2.75%)
Nov 04, 2008	4.360	4.470	4.160	4.370	207,552	+0.11(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices