Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.40 -1.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.510	9.550	9.180	9.190	832,600	-0.30(-3.16%)
Nov 29, 2006	9.580	9.640	9.390	9.490	534,149	-0.02(-0.21%)
Nov 28, 2006	9.400	9.710	9.310	9.510	861,630	+0.15(+1.60%)
Nov 27, 2006	9.920	9.950	9.300	9.360	1,377,348	-0.64(-6.40%)
Nov 24, 2006	9.910	10.03	9.870	10.00	180,237	-0.03(-0.30%)
Nov 22, 2006	9.950	10.05	9.860	10.03	500,130	+0.15(+1.52%)
Nov 21, 2006	10.20	10.25	9.810	9.880	922,120	-0.30(-2.95%)
Nov 20, 2006	9.620	10.20	9.610	10.18	1,140,363	+0.54(+5.60%)
Nov 17, 2006	10.05	10.10	9.620	9.640	1,906,461	-0.42(-4.17%)
Nov 16, 2006	9.950	10.22	9.780	10.06	1,931,508	+0.51(+5.34%)
Nov 15, 2006	9.020	9.550	9.020	9.550	1,761,893	+0.63(+7.06%)
Nov 14, 2006	8.770	8.940	8.660	8.920	1,776,279	+0.24(+2.76%)
Nov 13, 2006	8.560	8.790	8.520	8.680	914,405	+0.09(+1.05%)
Nov 10, 2006	8.480	8.660	8.450	8.590	1,132,268	+0.09(+1.06%)
Nov 09, 2006	8.670	8.700	8.420	8.500	1,331,435	-0.09(-1.05%)
Nov 08, 2006	8.210	8.740	8.210	8.590	2,109,538	+0.20(+2.38%)
Nov 07, 2006	7.838	8.500	7.820	8.390	3,089,016	+0.66(+8.54%)
Nov 06, 2006	7.760	7.890	7.660	7.730	2,176,580	+0.01(+0.13%)
Nov 03, 2006	7.680	8.200	7.510	7.720	11,002,739	-3.31(-30.01%)
Nov 02, 2006	11.07	11.42	10.94	11.03	1,835,900	-0.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices