Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8090 -0.0070 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.566	3.612	3.512	3.589	36,098	-0.02(-0.43%)
Nov 29, 2012	3.451	3.635	3.443	3.604	73,610	+0.15(+4.22%)
Nov 28, 2012	3.366	3.497	3.305	3.458	32,094	+0.03(+0.90%)
Nov 27, 2012	3.397	3.435	3.305	3.428	28,666	-0.01(-0.22%)
Nov 26, 2012	3.458	3.497	3.358	3.435	46,387	-0.03(-0.89%)
Nov 23, 2012	3.466	3.466	3.428	3.466	3,578	+0.05(+1.58%)
Nov 21, 2012	3.397	3.474	3.389	3.412	12,953	-0.01(-0.22%)
Nov 20, 2012	3.312	3.489	3.121	3.420	40,783	+0.08(+2.30%)
Nov 19, 2012	3.282	3.474	3.189	3.343	135,307	+0.09(+2.84%)
Nov 16, 2012	3.228	3.297	3.205	3.251	20,464	+0.01(+0.24%)
Nov 15, 2012	3.312	3.343	3.151	3.243	63,519	-0.12(-3.43%)
Nov 14, 2012	3.581	3.612	3.305	3.358	62,114	-0.22(-6.02%)
Nov 13, 2012	3.566	3.674	3.566	3.574	106,162	-0.04(-1.06%)
Nov 12, 2012	3.674	3.681	3.612	3.612	8,783	-0.03(-0.84%)
Nov 09, 2012	3.650	3.697	3.627	3.643	32,484	+0.03(+0.85%)
Nov 08, 2012	3.666	3.689	3.563	3.612	57,897	-0.08(-2.08%)
Nov 07, 2012	3.681	3.735	3.574	3.689	85,524	-0.07(-1.84%)
Nov 06, 2012	3.681	3.804	3.658	3.758	60,971	+0.09(+2.52%)
Nov 05, 2012	3.674	3.704	3.650	3.666	36,376	+0.03(+0.85%)
Nov 02, 2012	3.727	3.727	3.581	3.635	46,564	-0.12(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices