Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Robin Gourmet Burgers Inc (NQ: RRGB )

7.760 -0.200 (-2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.100	8.396	7.910	8.290	280,715	+0.21(+2.60%)
Nov 29, 2022	7.960	8.080	7.835	8.080	126,561	+0.13(+1.64%)
Nov 28, 2022	8.070	8.150	7.905	7.950	163,808	-0.21(-2.57%)
Nov 25, 2022	8.200	8.285	8.090	8.160	63,288	-0.14(-1.69%)
Nov 23, 2022	8.380	8.410	8.180	8.300	91,328	-0.04(-0.48%)
Nov 22, 2022	8.430	8.440	8.080	8.340	156,152	-0.09(-1.07%)
Nov 21, 2022	8.600	9.450	8.430	8.430	281,747	-0.10(-1.17%)
Nov 18, 2022	8.170	8.680	8.170	8.530	284,431	+0.37(+4.53%)
Nov 17, 2022	7.580	8.190	7.555	8.160	286,931	+0.29(+3.68%)
Nov 16, 2022	7.540	8.080	7.520	7.870	247,986	+0.22(+2.88%)
Nov 15, 2022	7.970	8.250	7.560	7.650	380,670	+0.07(+0.92%)
Nov 14, 2022	7.730	7.870	7.580	7.580	240,142	-0.20(-2.57%)
Nov 11, 2022	7.750	8.080	7.670	7.780	390,390	+0.23(+3.05%)
Nov 10, 2022	7.430	7.940	7.384	7.550	570,109	+0.67(+9.74%)
Nov 09, 2022	6.980	7.030	6.800	6.880	213,442	-0.22(-3.10%)
Nov 08, 2022	6.970	7.150	6.750	7.100	219,128	+0.15(+2.16%)
Nov 07, 2022	6.870	7.215	6.730	6.950	220,613	+0.11(+1.61%)
Nov 04, 2022	6.760	6.900	6.660	6.840	254,063	+0.13(+1.94%)
Nov 03, 2022	7.900	7.900	6.540	6.710	590,936	-1.00(-12.97%)
Nov 02, 2022	7.950	8.010	7.660	7.710	195,755	-0.19(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices