Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.773	1.773	1.609	1.685	353,364	+0.03(+1.61%)
Nov 26, 2008	1.573	1.716	1.471	1.658	1,047,600	+0.11(+7.18%)
Nov 25, 2008	1.516	1.551	1.458	1.547	255,380	+0.06(+4.19%)
Nov 24, 2008	1.542	1.551	1.427	1.485	582,472	+0.02(+1.21%)
Nov 21, 2008	1.502	1.502	1.342	1.467	688,843	+0.00(+0.00%)
Nov 20, 2008	1.658	1.667	1.449	1.467	731,408	-0.18(-10.81%)
Nov 19, 2008	1.742	1.818	1.645	1.645	521,847	-0.09(-5.37%)
Nov 18, 2008	1.725	1.760	1.676	1.738	351,139	+0.04(+2.09%)
Nov 17, 2008	1.707	1.762	1.672	1.702	837,004	-0.02(-1.03%)
Nov 14, 2008	1.729	1.789	1.676	1.720	718,289	-0.01(-0.77%)
Nov 13, 2008	1.725	1.778	1.671	1.733	1,503,967	-0.02(-1.02%)
Nov 12, 2008	1.742	1.791	1.729	1.751	510,784	-0.03(-1.50%)
Nov 11, 2008	1.769	1.885	1.711	1.778	360,512	-0.00(-0.25%)
Nov 10, 2008	1.969	1.976	1.760	1.782	356,703	-0.12(-6.31%)
Nov 07, 2008	1.920	1.920	1.809	1.902	351,785	+0.03(+1.66%)
Nov 06, 2008	1.942	1.960	1.818	1.871	1,639,120	-0.08(-4.32%)
Nov 05, 2008	2.453	2.489	1.925	1.956	621,578	-0.54(-21.71%)
Nov 04, 2008	2.787	2.787	2.453	2.498	369,152	-0.18(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices