Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.590 -0.020 (-1.24%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.240	2.240	2.110	2.160	25,944	+0.01(+0.47%)
Nov 29, 2011	2.250	2.250	2.070	2.150	113,410	-0.10(-4.44%)
Nov 28, 2011	2.150	2.270	2.070	2.250	39,836	+0.20(+9.76%)
Nov 25, 2011	2.115	2.150	2.050	2.050	3,750	-0.05(-2.38%)
Nov 23, 2011	2.080	2.130	2.080	2.100	13,946	-0.01(-0.47%)
Nov 22, 2011	2.050	2.220	2.050	2.110	92,526	+0.03(+1.44%)
Nov 21, 2011	2.320	2.320	2.020	2.080	165,835	-0.28(-11.86%)
Nov 18, 2011	2.330	2.390	2.265	2.360	11,497	+0.07(+3.06%)
Nov 17, 2011	2.360	2.380	2.250	2.290	316,706	-0.04(-1.72%)
Nov 16, 2011	2.440	2.450	2.290	2.330	55,500	-0.11(-4.51%)
Nov 15, 2011	2.450	2.470	2.410	2.440	41,854	+0.02(+0.83%)
Nov 14, 2011	2.420	2.490	2.410	2.420	13,418	+0.00(+0.00%)
Nov 11, 2011	2.370	2.510	2.310	2.420	555,858	+0.09(+3.86%)
Nov 10, 2011	2.500	2.720	2.240	2.330	167,566	-0.33(-12.41%)
Nov 09, 2011	2.780	2.780	2.580	2.660	105,971	-0.15(-5.34%)
Nov 08, 2011	2.850	2.887	2.800	2.810	74,580	-0.05(-1.75%)
Nov 07, 2011	2.920	2.990	2.800	2.860	56,627	-0.10(-3.38%)
Nov 04, 2011	2.760	2.970	2.720	2.960	25,765	+0.18(+6.47%)
Nov 03, 2011	2.900	2.900	2.710	2.780	31,083	-0.04(-1.42%)
Nov 02, 2011	2.650	2.850	2.580	2.820	43,474	+0.24(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices