Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sterling Infrastructure Inc (NQ: STRL )

112.73 -3.09 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.700	8.750	8.250	8.290	192,211	-0.31(-3.60%)
Nov 29, 2016	8.530	8.790	8.460	8.600	213,377	+0.10(+1.18%)
Nov 28, 2016	8.160	8.700	8.120	8.500	456,664	+0.35(+4.29%)
Nov 25, 2016	7.900	8.160	7.864	8.150	296,999	+0.24(+3.03%)
Nov 23, 2016		7.910	7.910	7.910	0	-0.04(-0.50%)
Nov 22, 2016	8.040	8.080	7.910	7.950	136,036	-0.05(-0.62%)
Nov 21, 2016	7.880	8.140	7.880	8.000	232,812	+0.09(+1.14%)
Nov 18, 2016	7.910	7.950	7.800	7.910	115,541	-0.03(-0.38%)
Nov 17, 2016	7.820	8.070	7.805	7.940	164,440	+0.07(+0.89%)
Nov 16, 2016	7.880	7.960	7.800	7.870	162,093	-0.07(-0.88%)
Nov 15, 2016	7.760	7.970	7.600	7.940	243,130	+0.18(+2.32%)
Nov 14, 2016	7.700	7.830	7.622	7.760	206,009	+0.12(+1.57%)
Nov 11, 2016	7.280	7.650	7.280	7.640	154,409	+0.36(+4.95%)
Nov 10, 2016	7.190	7.385	7.000	7.280	304,847	+0.17(+2.39%)
Nov 09, 2016	6.590	7.200	6.590	7.110	285,643	+0.53(+8.05%)
Nov 08, 2016	6.650	6.710	6.570	6.580	128,215	-0.13(-1.94%)
Nov 07, 2016	6.870	6.950	6.670	6.710	160,505	-0.17(-2.47%)
Nov 04, 2016	6.580	6.920	6.500	6.880	263,173	+0.27(+4.08%)
Nov 03, 2016	6.540	6.680	6.400	6.610	164,597	+0.05(+0.76%)
Nov 02, 2016	6.270	6.580	6.130	6.560	267,216	+0.14(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sterling Infrastructure Inc (NQ: STRL )

Historical Prices