Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

12.91 +0.14 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.771	8.433	7.526	8.359	88,534	+0.88(+11.70%)
Nov 29, 2011	7.532	7.606	7.416	7.483	16,035	-0.08(-1.05%)
Nov 28, 2011	7.300	7.600	7.300	7.563	32,667	+0.45(+6.28%)
Nov 25, 2011	7.269	7.489	7.073	7.116	13,679	-0.20(-2.68%)
Nov 23, 2011	7.857	7.857	7.281	7.312	29,772	-0.56(-7.08%)
Nov 22, 2011	8.261	8.292	7.826	7.869	18,695	-0.43(-5.17%)
Nov 21, 2011	8.561	8.604	8.286	8.298	21,222	-0.40(-4.64%)
Nov 18, 2011	8.616	8.745	8.408	8.702	19,464	+0.07(+0.85%)
Nov 17, 2011	8.500	8.641	8.304	8.628	20,436	+0.12(+1.37%)
Nov 16, 2011	8.757	8.800	8.365	8.512	24,301	-0.32(-3.67%)
Nov 15, 2011	8.328	8.880	8.292	8.837	46,915	+0.48(+5.79%)
Nov 14, 2011	8.408	8.512	8.255	8.353	93,859	-0.11(-1.30%)
Nov 11, 2011	8.451	8.469	8.328	8.463	25,608	+0.11(+1.32%)
Nov 10, 2011	8.273	8.488	8.237	8.353	50,759	+0.23(+2.87%)
Nov 09, 2011	8.206	8.390	8.114	8.120	45,303	-0.21(-2.50%)
Nov 08, 2011	8.157	8.390	8.041	8.328	80,588	+0.25(+3.11%)
Nov 07, 2011	8.053	8.120	7.894	8.077	19,099	-0.02(-0.23%)
Nov 04, 2011	8.090	8.114	8.028	8.096	5,841	-0.09(-1.05%)
Nov 03, 2011	7.808	8.200	7.673	8.181	30,802	+0.45(+5.78%)
Nov 02, 2011	7.606	7.747	7.569	7.734	41,774	+0.29(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices