Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.24 +0.21 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.711	3.711	3.647	3.700	66,679	+0.02(+0.44%)
Nov 26, 2003	3.774	3.774	3.656	3.683	546,701	-0.21(-5.37%)
Nov 25, 2003	3.372	3.893	3.365	3.893	4,138,287	+0.51(+15.24%)
Nov 24, 2003	3.562	3.562	3.212	3.378	78,984	-0.03(-0.75%)
Nov 21, 2003	3.341	3.452	3.114	3.403	8,139	-0.03(-0.90%)
Nov 20, 2003	3.320	3.434	3.170	3.434	8,408	+0.16(+4.83%)
Nov 19, 2003	3.367	3.474	3.276	3.276	8,476	-0.10(-3.02%)
Nov 18, 2003	3.491	3.491	3.367	3.378	5,918	-0.10(-2.98%)
Nov 17, 2003	3.478	3.494	3.440	3.481	36,914	-0.01(-0.26%)
Nov 14, 2003	3.547	3.547	3.483	3.491	14,701	-0.06(-1.59%)
Nov 13, 2003	3.574	3.574	3.547	3.547	5,427	-0.02(-0.51%)
Nov 12, 2003	3.547	3.565	3.472	3.565	2,473	+0.09(+2.56%)
Nov 11, 2003	3.510	3.542	3.467	3.476	2,473	+0.00(+0.05%)
Nov 10, 2003	3.456	3.547	3.456	3.474	9,277	-0.02(-0.68%)
Nov 07, 2003	3.591	3.592	3.478	3.498	3,710	-0.07(-2.09%)
Nov 06, 2003	3.558	3.609	3.483	3.572	3,710	-0.01(-0.30%)
Nov 05, 2003	3.534	3.605	3.529	3.583	31,233	-0.05(-1.35%)
Nov 04, 2003	3.631	3.632	3.631	3.632	927	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices