Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.330	6.450	6.220	6.220	83,903	-0.17(-2.66%)
Nov 26, 2003	6.330	6.500	6.220	6.390	82,786	+0.08(+1.27%)
Nov 25, 2003	6.290	6.500	6.150	6.310	144,807	+0.01(+0.16%)
Nov 24, 2003	6.490	6.650	6.210	6.300	212,405	-0.20(-3.08%)
Nov 21, 2003	6.490	6.500	6.420	6.500	68,467	+0.01(+0.15%)
Nov 20, 2003	6.400	6.600	6.250	6.490	354,557	-0.30(-4.42%)
Nov 19, 2003	6.340	6.890	6.340	6.790	351,607	+0.32(+4.95%)
Nov 18, 2003	6.330	6.550	6.000	6.470	736,653	+0.14(+2.21%)
Nov 17, 2003	6.540	6.540	6.250	6.330	121,087	-0.14(-2.16%)
Nov 14, 2003	6.600	6.670	6.470	6.470	71,151	-0.21(-3.14%)
Nov 13, 2003	6.750	6.790	6.420	6.680	79,934	-0.02(-0.30%)
Nov 12, 2003	6.820	6.850	6.500	6.700	204,990	-0.03(-0.45%)
Nov 11, 2003	6.500	6.790	6.150	6.730	232,392	+0.53(+8.55%)
Nov 10, 2003	6.290	6.290	6.050	6.200	67,216	-0.09(-1.43%)
Nov 07, 2003	6.250	6.370	6.090	6.290	71,903	-0.03(-0.47%)
Nov 06, 2003	6.200	6.320	6.020	6.320	61,271	+0.16(+2.60%)
Nov 05, 2003	6.240	6.300	6.150	6.160	59,522	-0.12(-1.91%)
Nov 04, 2003	6.100	6.490	6.100	6.280	215,045	+0.18(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seagen Inc (NQ: SGEN )

Historical Prices