Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.10 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.280	1.440	1.260	1.280	53,180	-0.02(-1.54%)
Nov 26, 2008	1.110	1.310	0.7500	1.300	84,517	+0.15(+13.04%)
Nov 25, 2008	1.020	1.300	0.9500	1.150	517,348	+0.15(+15.00%)
Nov 24, 2008	0.8800	1.050	0.8800	1.000	339,716	+0.14(+16.28%)
Nov 21, 2008	0.8400	0.9400	0.7200	0.8600	500,059	+0.03(+3.61%)
Nov 20, 2008	0.9900	1.050	0.8000	0.8300	258,129	-0.16(-16.16%)
Nov 19, 2008	1.180	1.230	0.9900	0.9900	77,836	-0.20(-16.81%)
Nov 18, 2008	1.410	1.580	1.190	1.190	109,839	-0.21(-15.00%)
Nov 17, 2008	1.410	1.740	1.400	1.400	56,828	-0.03(-2.10%)
Nov 14, 2008	1.660	1.830	1.430	1.430	42,687	-0.27(-15.88%)
Nov 13, 2008	1.460	1.730	1.400	1.700	118,306	+0.25(+17.24%)
Nov 12, 2008	1.690	1.770	1.440	1.450	57,359	-0.27(-15.70%)
Nov 11, 2008	1.820	1.870	1.710	1.720	100,865	-0.10(-5.49%)
Nov 10, 2008	1.900	1.940	1.800	1.820	72,266	-0.02(-1.09%)
Nov 07, 2008	1.850	1.960	1.740	1.840	55,164	+0.02(+1.10%)
Nov 06, 2008	1.870	1.940	1.790	1.820	91,907	+0.00(+0.00%)
Nov 05, 2008	1.980	2.040	1.790	1.820	59,363	-0.15(-7.61%)
Nov 04, 2008	1.980	2.000	1.930	1.970	73,125	+0.08(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices