Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.10 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.150	9.510	9.060	9.360	158,000	+0.18(+1.96%)
Nov 29, 2006	9.000	9.240	8.880	9.180	235,577	+0.20(+2.23%)
Nov 28, 2006	9.010	9.083	8.700	8.980	125,535	-0.06(-0.66%)
Nov 27, 2006	9.210	9.300	8.990	9.040	155,043	-0.26(-2.80%)
Nov 24, 2006	9.240	9.460	9.180	9.300	41,584	-0.02(-0.21%)
Nov 22, 2006	9.720	9.750	9.200	9.320	134,038	-0.42(-4.31%)
Nov 21, 2006	9.800	9.910	9.720	9.740	66,576	-0.06(-0.61%)
Nov 20, 2006	9.700	9.800	9.520	9.800	75,767	+0.06(+0.62%)
Nov 17, 2006	9.840	9.840	9.500	9.740	98,800	-0.10(-1.02%)
Nov 16, 2006	9.820	9.950	9.741	9.840	77,093	+0.04(+0.41%)
Nov 15, 2006	9.610	9.830	9.610	9.800	99,958	+0.20(+2.08%)
Nov 14, 2006	9.170	9.600	9.120	9.600	129,535	+0.41(+4.46%)
Nov 13, 2006	9.230	9.420	9.050	9.190	247,938	-0.10(-1.08%)
Nov 10, 2006	9.430	9.430	9.150	9.290	222,770	-0.16(-1.69%)
Nov 09, 2006	9.810	9.810	9.400	9.450	193,411	-0.31(-3.18%)
Nov 08, 2006	9.920	9.920	9.650	9.760	137,711	-0.17(-1.71%)
Nov 07, 2006	10.44	10.44	9.760	9.930	272,574	-0.47(-4.52%)
Nov 06, 2006	9.980	10.44	9.850	10.40	235,197	+0.57(+5.80%)
Nov 03, 2006	9.350	9.880	9.260	9.830	173,950	+0.53(+5.70%)
Nov 02, 2006	9.080	9.470	9.070	9.300	176,116	+0.13(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices