Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.368	6.578	6.286	6.441	102,051	+0.00(+0.00%)
Nov 29, 2010	6.159	6.441	6.150	6.441	80,001	+0.25(+3.97%)
Nov 26, 2010	6.195	6.241	6.095	6.195	21,977	-0.04(-0.58%)
Nov 24, 2010	6.004	6.232	6.232	6.232	101,711	+0.26(+4.43%)
Nov 23, 2010	5.840	6.059	5.840	5.967	165,690	+0.06(+1.08%)
Nov 22, 2010	5.858	5.999	5.740	5.904	31,110	+0.04(+0.62%)
Nov 19, 2010	5.922	5.967	5.685	5.867	119,177	-0.05(-0.77%)
Nov 18, 2010	5.822	6.081	5.740	5.913	94,404	+0.15(+2.53%)
Nov 17, 2010	5.949	6.127	5.740	5.767	108,590	-0.14(-2.31%)
Nov 16, 2010	6.377	6.377	5.858	5.904	138,543	-0.50(-7.82%)
Nov 15, 2010	6.505	6.526	6.377	6.405	30,478	-0.07(-1.13%)
Nov 12, 2010	6.505	6.569	6.414	6.478	38,910	-0.06(-0.97%)
Nov 11, 2010	6.487	6.655	6.487	6.541	56,836	+0.04(+0.56%)
Nov 10, 2010	6.423	6.541	6.405	6.505	61,965	+0.08(+1.28%)
Nov 09, 2010	6.359	6.469	6.350	6.423	111,439	+0.09(+1.44%)
Nov 08, 2010	6.377	6.414	6.159	6.332	88,346	-0.08(-1.28%)
Nov 05, 2010	6.359	6.459	6.359	6.414	166,444	+0.04(+0.57%)
Nov 04, 2010	6.423	6.551	6.359	6.377	100,048	+0.02(+0.29%)
Nov 03, 2010	6.469	6.478	6.241	6.359	96,756	-0.13(-1.97%)
Nov 02, 2010	6.459	6.897	6.405	6.487	121,711	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerstate Bank Corp (NQ: CSFL )

Historical Prices