Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

261.12 -2.90 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	259.96	262.79	254.24	260.88	1,085,060	+2.51(+0.97%)
Nov 29, 2017	264.40	264.63	254.02	258.37	1,336,084	-5.86(-2.22%)
Nov 28, 2017	264.40	266.41	259.30	264.23	1,018,162	+1.81(+0.69%)
Nov 27, 2017	255.78	263.90	255.54	262.42	1,048,872	+7.66(+3.01%)
Nov 24, 2017	254.32	255.73	253.44	254.76	285,873	+0.38(+0.15%)
Nov 22, 2017	255.41	257.35	251.57	254.38	804,953	-2.05(-0.80%)
Nov 21, 2017	257.67	258.88	252.03	256.43	1,303,197	+0.92(+0.36%)
Nov 20, 2017	254.64	258.61	253.67	255.51	717,132	+1.62(+0.64%)
Nov 17, 2017	254.74	255.77	251.50	253.89	666,787	-1.03(-0.40%)
Nov 16, 2017	251.76	255.98	249.18	254.92	1,048,750	+5.73(+2.30%)
Nov 15, 2017	252.24	253.64	243.00	249.19	1,465,128	-4.83(-1.90%)
Nov 14, 2017	251.78	256.10	251.00	254.02	948,538	+0.29(+0.11%)
Nov 13, 2017	249.29	257.60	248.29	253.73	952,430	+4.27(+1.71%)
Nov 10, 2017	249.38	251.01	246.26	249.46	927,592	-0.17(-0.07%)
Nov 09, 2017	251.80	254.19	245.53	249.63	1,314,724	-3.11(-1.23%)
Nov 08, 2017	246.00	253.65	246.00	252.74	1,080,484	+6.28(+2.55%)
Nov 07, 2017	245.00	246.84	243.66	246.46	613,471	+1.96(+0.80%)
Nov 06, 2017	244.02	246.83	238.59	244.50	1,063,586	+3.15(+1.31%)
Nov 03, 2017	233.85	242.55	233.85	241.35	1,035,508	+7.88(+3.38%)
Nov 02, 2017	235.38	237.95	233.00	233.47	1,037,368	-1.48(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices