Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.150	3.150	2.870	2.920	34,655	-0.10(-3.28%)
Nov 27, 2020	2.900	3.020	2.900	3.019	15,700	+0.14(+5.04%)
Nov 25, 2020	2.887	2.900	2.870	2.874	3,900	-0.02(-0.55%)
Nov 24, 2020	2.800	2.900	2.800	2.890	15,672	+0.06(+2.12%)
Nov 23, 2020	2.770	2.830	2.740	2.830	11,802	+0.04(+1.43%)
Nov 20, 2020	2.900	2.950	2.700	2.790	87,200	-0.10(-3.46%)
Nov 19, 2020	2.830	2.900	2.830	2.890	4,208	+0.03(+1.05%)
Nov 18, 2020	2.700	2.900	2.600	2.860	528,402	+0.18(+6.72%)
Nov 17, 2020	2.730	2.730	2.660	2.680	6,933	-0.03(-1.11%)
Nov 16, 2020	2.740	2.800	2.700	2.710	134,676	-0.08(-2.87%)
Nov 13, 2020	2.660	2.790	2.640	2.790	11,800	+0.16(+6.08%)
Nov 12, 2020	2.690	2.700	2.630	2.630	5,529	-0.07(-2.59%)
Nov 11, 2020	2.722	2.722	2.680	2.700	28,757	+0.04(+1.31%)
Nov 10, 2020	2.705	2.705	2.640	2.665	3,226	+0.00(+0.19%)
Nov 09, 2020	2.830	3.000	2.600	2.660	83,789	-0.02(-0.75%)
Nov 06, 2020	2.650	2.740	2.650	2.680	22,000	+0.01(+0.37%)
Nov 05, 2020	2.630	2.710	2.630	2.670	68,901	+0.04(+1.52%)
Nov 04, 2020	2.650	2.670	2.560	2.630	23,114	+0.02(+0.77%)
Nov 03, 2020	2.610	2.660	2.600	2.610	49,393	+0.05(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices