Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codexis Inc (NQ: CDXS )

3.260 -0.260 (-7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.850	3.850	3.790	3.820	36,065	+0.00(+0.00%)
Nov 27, 2015	3.890	3.890	3.810	3.820	19,204	-0.03(-0.78%)
Nov 25, 2015	3.810	3.850	3.850	3.850	19,600	+0.02(+0.52%)
Nov 24, 2015	3.800	3.870	3.781	3.830	32,442	+0.01(+0.26%)
Nov 23, 2015	3.770	3.850	3.770	3.820	33,639	+0.08(+2.14%)
Nov 20, 2015	3.650	3.790	3.650	3.740	37,359	+0.12(+3.31%)
Nov 19, 2015	3.540	3.670	3.490	3.620	47,117	+0.10(+2.84%)
Nov 18, 2015	3.540	3.600	3.515	3.520	31,725	-0.04(-1.12%)
Nov 17, 2015	3.570	3.607	3.520	3.560	37,964	-0.04(-1.11%)
Nov 16, 2015	3.610	3.629	3.530	3.600	23,931	+0.02(+0.56%)
Nov 13, 2015	3.520	3.650	3.520	3.580	27,393	+0.06(+1.85%)
Nov 12, 2015	3.520	3.540	3.490	3.515	45,207	+0.02(+0.72%)
Nov 11, 2015	3.500	3.590	3.460	3.490	24,978	-0.03(-0.85%)
Nov 10, 2015	3.540	3.580	3.470	3.520	60,169	-0.03(-0.85%)
Nov 09, 2015	3.650	3.765	3.480	3.550	44,924	-0.13(-3.53%)
Nov 06, 2015	3.550	3.690	3.480	3.680	62,506	+0.11(+3.08%)
Nov 05, 2015	3.940	3.940	3.460	3.570	306,675	+0.15(+4.39%)
Nov 04, 2015	3.480	3.580	3.400	3.420	28,802	-0.05(-1.44%)
Nov 03, 2015	3.330	3.550	3.330	3.470	31,396	+0.11(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Codexis Inc (NQ: CDXS )

Historical Prices