Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

79.98 +1.28 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.880	4.940	4.660	4.850	215,400	-0.10(-2.02%)
Nov 27, 2019	4.940	5.130	4.880	4.950	515,300	+0.10(+2.06%)
Nov 26, 2019	4.670	4.900	4.630	4.850	434,711	+0.17(+3.63%)
Nov 25, 2019	4.500	4.890	4.500	4.680	682,169	+0.21(+4.70%)
Nov 22, 2019	4.600	4.890	4.450	4.470	572,400	-0.10(-2.19%)
Nov 21, 2019	4.490	4.600	4.300	4.570	582,758	+0.36(+8.55%)
Nov 20, 2019	4.020	4.440	3.830	4.210	1,236,359	+0.20(+4.99%)
Nov 19, 2019	3.810	4.100	3.770	4.010	354,506	+0.18(+4.70%)
Nov 18, 2019	3.850	3.850	3.770	3.830	105,342	-0.02(-0.52%)
Nov 15, 2019	3.850	3.930	3.780	3.850	272,500	+0.02(+0.52%)
Nov 14, 2019	3.810	3.950	3.800	3.830	159,471	+0.03(+0.79%)
Nov 13, 2019	3.940	3.980	3.800	3.800	173,768	-0.14(-3.55%)
Nov 12, 2019	4.100	4.100	3.830	3.940	186,114	-0.11(-2.72%)
Nov 11, 2019	3.990	4.130	3.960	4.050	167,860	+0.10(+2.53%)
Nov 08, 2019	4.010	4.070	3.900	3.950	268,000	-0.03(-0.75%)
Nov 07, 2019	3.740	4.081	3.698	3.980	666,381	+0.28(+7.57%)
Nov 06, 2019	3.560	3.730	3.470	3.700	230,667	+0.14(+3.93%)
Nov 05, 2019	3.680	3.700	3.550	3.560	154,069	-0.09(-2.47%)
Nov 04, 2019	3.620	3.680	3.530	3.650	248,245	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices