Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

79.98 +1.28 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.7500	0.7500	0.6800	0.7400	67,640	-0.04(-5.13%)
Nov 29, 2010	0.7600	0.7800	0.6900	0.7800	60,955	+0.00(+0.00%)
Nov 26, 2010	0.8010	0.8010	0.7500	0.7800	59,179	-0.02(-2.38%)
Nov 24, 2010	0.7700	0.7990	0.7990	0.7990	120,411	+0.14(+21.06%)
Nov 23, 2010	0.6200	0.6600	0.6100	0.6600	53,968	+0.04(+7.14%)
Nov 22, 2010	0.6200	0.6300	0.5800	0.6160	38,977	-0.00(-0.65%)
Nov 19, 2010	0.6300	0.6590	0.6051	0.6200	46,362	+0.02(+3.33%)
Nov 18, 2010	0.5600	0.6270	0.5500	0.6000	134,456	+0.02(+3.45%)
Nov 17, 2010	0.6000	0.6799	0.5800	0.5800	127,153	-0.06(-9.38%)
Nov 16, 2010	0.7575	0.7670	0.5630	0.6400	294,447	-0.11(-14.78%)
Nov 15, 2010	0.9800	0.9800	0.7500	0.7510	194,452	-0.17(-18.37%)
Nov 12, 2010	0.9500	0.9500	0.8990	0.9200	129,186	+0.05(+5.75%)
Nov 11, 2010	1.160	1.250	0.8650	0.8700	724,901	-0.50(-36.50%)
Nov 10, 2010	1.430	1.490	1.370	1.370	32,627	-0.09(-6.16%)
Nov 09, 2010	1.440	1.520	1.430	1.460	43,224	+0.04(+2.82%)
Nov 08, 2010	1.400	1.440	1.360	1.420	23,337	+0.07(+5.19%)
Nov 05, 2010	1.400	1.420	1.350	1.350	36,011	-0.02(-1.46%)
Nov 04, 2010	1.450	1.450	1.360	1.370	21,618	-0.01(-0.72%)
Nov 03, 2010	1.410	1.430	1.350	1.380	27,284	-0.04(-2.82%)
Nov 02, 2010	1.480	1.480	1.360	1.420	44,227	+0.06(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices