Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.660 +0.440 (+6.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.045	7.175	6.810	6.820	275,000	-0.15(-2.15%)
Nov 27, 2002	6.725	7.030	6.725	6.970	409,600	+0.22(+3.26%)
Nov 26, 2002	6.750	6.885	6.650	6.750	287,800	-0.05(-0.80%)
Nov 25, 2002	6.705	6.805	6.635	6.804	292,600	+0.09(+1.41%)
Nov 22, 2002	6.695	6.729	6.485	6.710	153,400	+0.04(+0.68%)
Nov 21, 2002	6.605	6.700	6.575	6.665	187,600	-0.01(-0.15%)
Nov 20, 2002	6.480	6.745	6.310	6.675	320,000	+0.29(+4.54%)
Nov 19, 2002	6.425	6.520	6.255	6.385	480,200	+0.06(+0.95%)
Nov 18, 2002	6.360	6.425	6.250	6.325	896,800	-0.04(-0.63%)
Nov 15, 2002	6.495	6.525	6.360	6.365	579,400	-0.14(-2.15%)
Nov 14, 2002	6.515	6.655	6.420	6.505	640,400	-0.01(-0.15%)
Nov 13, 2002	6.450	6.540	6.360	6.515	193,800	+0.10(+1.64%)
Nov 12, 2002	6.385	6.535	6.380	6.410	330,400	+0.04(+0.63%)
Nov 11, 2002	6.550	6.555	6.310	6.370	252,000	-0.22(-3.41%)
Nov 08, 2002	6.750	6.805	6.400	6.595	387,800	-0.09(-1.35%)
Nov 07, 2002	7.275	7.275	6.560	6.685	723,800	-0.62(-8.42%)
Nov 06, 2002	7.500	7.625	7.300	7.300	472,800	-0.20(-2.67%)
Nov 05, 2002	7.700	7.800	7.440	7.500	470,400	-0.21(-2.79%)
Nov 04, 2002	7.375	7.800	7.375	7.715	250,600	+0.29(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices