Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.795	3.850	3.680	3.700	34,997	-0.14(-3.65%)
Nov 27, 2020	3.790	3.850	3.620	3.840	14,700	+0.03(+0.79%)
Nov 25, 2020	3.820	3.850	3.780	3.810	114,000	-0.04(-1.04%)
Nov 24, 2020	3.700	3.850	3.690	3.850	47,318	+0.15(+4.05%)
Nov 23, 2020	3.690	3.750	3.620	3.700	67,091	+0.00(+0.00%)
Nov 20, 2020	3.610	3.700	3.600	3.700	13,400	+0.07(+1.93%)
Nov 19, 2020	3.690	3.730	3.450	3.630	97,155	-0.09(-2.42%)
Nov 18, 2020	3.670	3.800	3.660	3.720	75,689	+0.03(+0.81%)
Nov 17, 2020	3.670	3.720	3.581	3.690	23,271	+0.00(+0.00%)
Nov 16, 2020	3.700	3.750	3.580	3.690	77,214	+0.05(+1.37%)
Nov 13, 2020	3.630	3.700	3.600	3.640	17,200	+0.01(+0.28%)
Nov 12, 2020	3.730	3.800	3.600	3.630	92,842	-0.15(-3.97%)
Nov 11, 2020	3.790	3.800	3.570	3.780	244,681	+0.05(+1.34%)
Nov 10, 2020	3.660	3.770	3.610	3.730	70,084	+0.08(+2.19%)
Nov 09, 2020	3.700	3.700	3.570	3.650	107,107	+0.02(+0.55%)
Nov 06, 2020	3.500	3.640	3.460	3.630	215,900	+0.14(+4.01%)
Nov 05, 2020	3.440	3.497	3.410	3.490	70,712	+0.08(+2.35%)
Nov 04, 2020	3.450	3.450	3.380	3.410	27,031	-0.04(-1.16%)
Nov 03, 2020	3.400	3.450	3.370	3.450	127,362	+0.05(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices