Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.710	7.055	6.660	6.820	102,378	+0.18(+2.71%)
Nov 29, 2017	6.470	6.710	6.440	6.640	74,747	+0.18(+2.79%)
Nov 28, 2017	6.390	6.470	6.250	6.460	47,448	+0.07(+1.10%)
Nov 27, 2017	6.390	6.500	6.280	6.390	49,637	+0.00(+0.00%)
Nov 24, 2017	6.400	6.460	6.130	6.390	8,670	+0.00(+0.00%)
Nov 22, 2017	6.490	6.670	6.380	6.390	66,940	-0.04(-0.62%)
Nov 21, 2017	6.320	6.480	6.320	6.430	49,205	+0.18(+2.88%)
Nov 20, 2017	6.000	6.330	6.000	6.250	35,812	+0.23(+3.82%)
Nov 17, 2017	5.810	6.140	5.810	6.020	83,779	+0.14(+2.38%)
Nov 16, 2017	5.880	6.030	5.850	5.880	72,866	+0.04(+0.68%)
Nov 15, 2017	5.900	5.980	5.790	5.840	47,742	-0.08(-1.35%)
Nov 14, 2017	5.840	5.920	5.800	5.920	21,110	+0.05(+0.85%)
Nov 13, 2017	5.940	6.010	5.810	5.870	28,827	-0.12(-2.00%)
Nov 10, 2017	6.000	6.070	5.890	5.990	21,565	-0.03(-0.50%)
Nov 09, 2017	5.800	6.025	5.800	6.020	43,463	+0.20(+3.44%)
Nov 08, 2017	5.960	5.960	5.710	5.820	62,919	-0.14(-2.35%)
Nov 07, 2017	6.380	6.380	5.940	5.960	42,408	-0.41(-6.44%)
Nov 06, 2017	6.500	6.500	6.350	6.370	21,859	-0.08(-1.24%)
Nov 03, 2017	6.320	6.530	6.320	6.450	28,652	+0.10(+1.57%)
Nov 02, 2017	6.400	6.430	6.220	6.350	76,391	-0.11(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices