Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.450 -0.020 (-1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6600	0.6798	0.6410	0.6600	578,168	-0.00(-0.18%)
Nov 29, 2023	0.6400	0.6680	0.6400	0.6612	847,450	+0.01(+1.72%)
Nov 28, 2023	0.6400	0.6598	0.6301	0.6500	713,612	+0.01(+1.33%)
Nov 27, 2023	0.6350	0.6423	0.6200	0.6415	392,502	+0.00(+0.23%)
Nov 24, 2023	0.6360	0.6406	0.6300	0.6400	93,814	+0.00(+0.55%)
Nov 22, 2023	0.6304	0.6482	0.6253	0.6365	101,852	+0.00(+0.62%)
Nov 21, 2023	0.6277	0.6650	0.6201	0.6326	541,379	+0.00(+0.40%)
Nov 20, 2023	0.6220	0.6400	0.6140	0.6301	287,351	+0.01(+1.30%)
Nov 17, 2023	0.6400	0.6460	0.6220	0.6220	222,371	-0.01(-2.05%)
Nov 16, 2023	0.6300	0.6400	0.6300	0.6350	234,568	+0.01(+0.79%)
Nov 15, 2023	0.6400	0.6400	0.6260	0.6300	300,455	+0.00(+0.64%)
Nov 14, 2023	0.6200	0.6350	0.6001	0.6260	788,444	+0.02(+2.62%)
Nov 13, 2023	0.6399	0.6499	0.6050	0.6100	518,108	-0.02(-3.89%)
Nov 10, 2023	0.6560	0.6560	0.6180	0.6347	475,614	-0.02(-3.10%)
Nov 09, 2023	0.6500	0.6697	0.6500	0.6550	281,983	-0.00(-0.61%)
Nov 08, 2023	0.6450	0.6699	0.6400	0.6590	175,552	-0.00(-0.09%)
Nov 07, 2023	0.6563	0.6700	0.6550	0.6596	393,195	+0.00(+0.24%)
Nov 06, 2023	0.6512	0.6670	0.6401	0.6580	443,772	-0.00(-0.30%)
Nov 03, 2023	0.6550	0.6620	0.6400	0.6600	727,483	+0.01(+0.92%)
Nov 02, 2023	0.6525	0.6620	0.6300	0.6540	856,852	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices