Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.520 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.8780	1.150	0.8600	1.100	7,297,436	+0.22(+25.28%)
Nov 29, 2021	0.8900	0.9198	0.8501	0.8780	2,603,134	-0.03(-3.30%)
Nov 26, 2021	0.9153	0.9200	0.8700	0.9080	965,491	-0.00(-0.27%)
Nov 24, 2021	0.9010	0.9200	0.8800	0.9105	173,117,120	+0.01(+1.11%)
Nov 23, 2021	0.9200	0.9700	0.9000	0.9005	1,098,033	-0.02(-2.12%)
Nov 22, 2021	0.9500	0.9500	0.9200	0.9200	1,364,094	-0.01(-1.08%)
Nov 19, 2021	0.9340	0.9400	0.9100	0.9300	936,228	+0.01(+1.09%)
Nov 18, 2021	0.9457	0.9399	0.9200	0.9200	918,239	-0.02(-2.34%)
Nov 17, 2021	0.9600	0.9700	0.9400	0.9420	890,657	+0.00(+0.21%)
Nov 16, 2021	0.9700	0.9701	0.9400	0.9400	1,000,514	-0.03(-2.59%)
Nov 15, 2021	1.000	1.000	0.9500	0.9650	864,930	-0.04(-3.50%)
Nov 12, 2021	1.000	1.010	0.9800	1.000	812,237	+0.00(+0.00%)
Nov 11, 2021	0.9750	1.010	0.9700	1.000	745,506	+0.02(+2.04%)
Nov 10, 2021	0.9640			0.9800	2,144,457	+0.02(+2.07%)
Nov 09, 2021	0.9500	1.015	0.9459	0.9601	989,359	-0.02(-2.03%)
Nov 08, 2021	0.9800	1.010	0.9500	0.9800	1,311,643	-0.01(-0.91%)
Nov 05, 2021	1.050	1.100	0.9700	0.9890	1,889,772	-0.06(-5.81%)
Nov 04, 2021	1.000	1.080	0.9900	1.050	3,453,246	+0.06(+6.06%)
Nov 03, 2021	0.9350	1.000	0.9300	0.9900	2,253,983	+0.05(+5.32%)
Nov 02, 2021	0.9350	0.9600	0.9200	0.9400	1,161,328	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices