Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.1000	0.1000	0.1000	0.1000	450	+0.01(+11.11%)
Nov 29, 2012	0.1000	0.1000	0.0900	0.0900	8,500	-0.01(-10.00%)
Nov 28, 2012	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Nov 27, 2012	0.1000	0.1000	0.1000	0.1000	2,400	-0.01(-9.09%)
Nov 24, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 23, 2012	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+10.00%)
Nov 21, 2012	0.0966	0.1000	0.0966	0.1000	30,200	+0.00(+0.00%)
Nov 19, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 15, 2012		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Nov 13, 2012		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Nov 12, 2012	0.1100	0.1150	0.0900	0.1000	42,300	-0.01(-9.09%)
Nov 08, 2012	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idaho Strategic Resources (OP: NJMC )

Historical Prices