Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.27 +0.14 (+1.36%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	196.35	196.35	196.35	196.35	0	+0.85(+0.43%)
Nov 26, 2010	195.50	195.50	195.50	195.50	24	-8.49(-4.16%)
Nov 23, 2010	203.99	203.99	203.99	203.99	0	-3.07(-1.48%)
Nov 19, 2010	207.06	207.06	207.06	207.06	0	+0.19(+0.09%)
Nov 18, 2010	206.00	206.87	206.00	206.87	52	+8.14(+4.10%)
Nov 16, 2010	198.73	198.73	198.73	198.73	468	-2.90(-1.44%)
Nov 15, 2010	201.62	201.62	201.62	201.62	25	+3.12(+1.57%)
Nov 12, 2010	203.50	203.50	198.50	198.50	48	-2.25(-1.12%)
Nov 09, 2010	200.75	200.75	200.75	200.75	0	+0.74(+0.37%)
Nov 08, 2010	200.00	200.01	200.00	200.01	100	+8.26(+4.31%)
Nov 04, 2010		191.75	191.75	191.75	0	-2.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices