Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0560	0.0588	0.0525	0.0549	357,386	-0.00(-1.08%)
Nov 29, 2021	0.0551	0.0600	0.0550	0.0555	524,043	-0.00(-5.93%)
Nov 26, 2021	0.0605	0.0649	0.0590	0.0590	267,866	-0.00(-6.35%)
Nov 24, 2021	0.0606	0.0670	0.0600	0.0630	280,402	+0.00(+3.62%)
Nov 23, 2021	0.0647	0.0679	0.0600	0.0608	497,464	-0.00(-0.33%)
Nov 22, 2021	0.0600	0.0700	0.0510	0.0610	537,200	+0.00(+1.16%)
Nov 19, 2021	0.0690	0.0690	0.0603	0.0603	859,810	-0.01(-10.00%)
Nov 18, 2021	0.0700	0.0680	0.0670	0.0670	639,954	-0.00(-1.47%)
Nov 17, 2021	0.0680	0.0705	0.0680	0.0680	351,516	-0.00(-0.73%)
Nov 16, 2021	0.0690	0.0700	0.0680	0.0685	652,106	-0.00(-2.14%)
Nov 15, 2021	0.0690	0.0700	0.0680	0.0700	435,258	+0.00(+0.72%)
Nov 12, 2021	0.0700	0.0723	0.0680	0.0695	1,276,134	+0.00(+2.21%)
Nov 11, 2021	0.0700	0.0720	0.0670	0.0680	308,413	-0.00(-1.45%)
Nov 10, 2021	0.0680			0.0690	932,076	-0.00(-1.43%)
Nov 09, 2021	0.0745	0.0745	0.0695	0.0700	416,115	-0.00(-0.28%)
Nov 08, 2021	0.0690	0.0750	0.0690	0.0702	1,477,006	+0.00(+1.74%)
Nov 05, 2021	0.0690	0.0740	0.0682	0.0690	90,414	-0.00(-0.72%)
Nov 04, 2021	0.0722	0.0740	0.0691	0.0695	1,906,542	-0.00(-6.21%)
Nov 03, 2021	0.0704	0.0767	0.0704	0.0741	241,762	+0.00(+0.95%)
Nov 02, 2021	0.0770	0.0770	0.0707	0.0734	466,215	-0.00(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices