Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJOFF )

24.50 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.00	11.10	10.94	11.10	9,200	+0.25(+2.30%)
Nov 27, 2019	10.75	11.00	10.67	10.85	13,300	+0.01(+0.09%)
Nov 26, 2019	10.99	10.99	10.63	10.84	4,354	-0.15(-1.36%)
Nov 25, 2019	10.68	10.99	10.68	10.99	51,278	+0.43(+4.07%)
Nov 22, 2019	10.60	10.68	10.54	10.56	13,400	+0.10(+0.96%)
Nov 21, 2019	10.20	10.70	10.20	10.46	78,278	+0.41(+4.08%)
Nov 20, 2019	9.700	10.11	9.700	10.05	15,647	+0.59(+6.24%)
Nov 19, 2019	9.760	9.920	9.445	9.460	9,529	-0.46(-4.64%)
Nov 18, 2019	9.390	10.05	9.390	9.920	7,537	+0.01(+0.10%)
Nov 15, 2019	10.01	10.05	9.870	9.910	4,300	-0.14(-1.39%)
Nov 14, 2019	10.10	10.17	10.03	10.05	6,933	+0.05(+0.50%)
Nov 13, 2019	9.955	10.06	9.930	10.00	18,911	+0.16(+1.63%)
Nov 12, 2019	9.900	10.05	9.800	9.840	2,889	-0.06(-0.61%)
Nov 11, 2019	10.10	10.25	9.854	9.900	5,462	-0.30(-2.94%)
Nov 08, 2019	10.28	10.36	10.20	10.20	7,000	-0.05(-0.49%)
Nov 07, 2019	10.09	10.32	10.07	10.25	42,014	+0.15(+1.49%)
Nov 06, 2019	9.770	10.10	9.770	10.10	26,776	+0.32(+3.27%)
Nov 05, 2019	9.070	9.870	9.070	9.780	20,217	+0.21(+2.19%)
Nov 04, 2019	8.460	9.650	8.460	9.570	14,932	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJOFF )

Historical Prices