Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0490 +0.0040 (+8.89%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4000	0.4029	0.3929	0.4000	12,100	+0.00(+0.00%)
Nov 27, 2019	0.3400	0.4029	0.3200	0.4000	104,100	+0.07(+20.48%)
Nov 26, 2019	0.2500	0.3320	0.2500	0.3320	43,530	+0.01(+4.01%)
Nov 25, 2019	0.3100	0.3192	0.3099	0.3192	61,750	+0.05(+20.45%)
Nov 22, 2019	0.1800	0.3000	0.1700	0.2650	166,400	+0.11(+69.87%)
Nov 21, 2019	0.1400	0.1600	0.1300	0.1560	144,175	+0.01(+4.00%)
Nov 20, 2019	0.1580	0.1680	0.1380	0.1500	92,885	-0.01(-6.19%)
Nov 19, 2019	0.1700	0.1700	0.1450	0.1599	46,764	-0.00(-0.06%)
Nov 18, 2019	0.1500	0.1700	0.1500	0.1600	20,000	-0.01(-4.76%)
Nov 15, 2019	0.1980	0.1980	0.1600	0.1680	15,600	+0.01(+5.00%)
Nov 14, 2019	0.1370	0.1610	0.1297	0.1600	34,039	-0.01(-5.88%)
Nov 13, 2019	0.2000	0.2000	0.1640	0.1700	3,028	-0.03(-15.00%)
Nov 12, 2019	0.1880	0.2000	0.1880	0.2000	56,925	+0.01(+5.99%)
Nov 11, 2019	0.1980	0.1980	0.1500	0.1887	8,831	+0.03(+17.94%)
Nov 08, 2019	0.1600	0.1600	0.1600	0.1600	200	-0.03(-15.79%)
Nov 07, 2019	0.1800	0.1925	0.1500	0.1900	20,841	+0.02(+10.14%)
Nov 06, 2019	0.1904	0.1950	0.1725	0.1725	4,109	+0.00(+1.47%)
Nov 05, 2019	0.1925	0.1925	0.1700	0.1700	10,400	-0.03(-15.00%)
Nov 04, 2019	0.1900	0.2000	0.1830	0.2000	43,700	-0.03(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices