Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0405 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6100	0.6100	0.6000	0.6000	1,200	-0.15(-20.00%)
Nov 28, 2018		0.7500	0.7500	0.7500	0	-0.10(-11.75%)
Nov 26, 2018		0.8499	0.8499	0.8499	0	+0.10(+13.32%)
Nov 20, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 19, 2018	0.8249	0.8249	0.7500	0.7500	1,160	-0.03(-3.23%)
Nov 16, 2018	0.7750	0.7750	0.7750	0.7750	700	+0.03(+3.33%)
Nov 14, 2018		0.7500	0.7500	0.7500	0	-0.10(-11.75%)
Nov 13, 2018	0.8499	0.8499	0.8499	0.8499	100	+0.03(+3.03%)
Nov 12, 2018	0.8249	0.8249	0.8249	0.8249	554	-0.03(-2.94%)
Nov 09, 2018	0.8499	0.8499	0.8499	0.8499	1,000	+0.02(+2.40%)
Nov 08, 2018		0.8300	0.8300	0.8300	39	+0.00(+0.00%)
Nov 06, 2018		0.8300	0.8300	0.8300	0	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices