Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1478 +0.0078 (+5.57%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1480	0.1480	0.1298	0.1403	106,237	+0.01(+7.92%)
Nov 27, 2020	0.1250	0.1349	0.1227	0.1300	13,700	+0.00(+2.52%)
Nov 25, 2020	0.1245	0.1286	0.1200	0.1268	212,400	-0.00(-1.32%)
Nov 24, 2020	0.1285	0.1335	0.1250	0.1285	166,440	-0.01(-4.03%)
Nov 23, 2020	0.1400	0.1400	0.1322	0.1339	130,400	-0.01(-4.36%)
Nov 20, 2020	0.1210	0.1400	0.1210	0.1400	88,100	+0.00(+0.57%)
Nov 19, 2020	0.1411	0.1411	0.1284	0.1392	80,012	-0.00(-2.73%)
Nov 18, 2020	0.1439	0.1519	0.1375	0.1431	297,368	-0.01(-4.47%)
Nov 17, 2020	0.1536	0.1544	0.1451	0.1498	53,422	-0.00(-2.47%)
Nov 16, 2020	0.1485	0.1586	0.1485	0.1536	69,540	+0.00(+2.33%)
Nov 13, 2020	0.1558	0.1598	0.1501	0.1501	67,100	+0.00(+0.07%)
Nov 12, 2020	0.1466	0.1549	0.1451	0.1500	24,364	+0.00(+0.00%)
Nov 11, 2020	0.1468	0.1547	0.1468	0.1500	43,565	-0.00(-0.07%)
Nov 10, 2020	0.1587	0.1600	0.1499	0.1501	59,800	-0.00(-2.47%)
Nov 09, 2020	0.1600	0.1700	0.1500	0.1539	238,832	-0.01(-4.47%)
Nov 06, 2020	0.1640	0.1697	0.1550	0.1611	136,900	+0.00(+2.61%)
Nov 05, 2020	0.1595	0.1629	0.1490	0.1570	387,382	+0.01(+4.67%)
Nov 04, 2020	0.1554	0.1690	0.1466	0.1500	67,846	-0.01(-5.36%)
Nov 03, 2020	0.1801	0.1856	0.1507	0.1585	228,154	-0.02(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices