Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1385 -0.0047 (-3.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0677	0.0753	0.0677	0.0753	20,900	+0.01(+16.93%)
Nov 27, 2019	0.0586	0.0644	0.0586	0.0644	2,800	+0.01(+11.42%)
Nov 26, 2019	0.0564	0.0578	0.0564	0.0578	12,166	+0.00(+2.48%)
Nov 25, 2019	0.0710	0.0710	0.0564	0.0564	33,000	-0.01(-13.23%)
Nov 22, 2019	0.0455	0.0650	0.0455	0.0650	22,500	+0.01(+24.28%)
Nov 21, 2019	0.0524	0.0553	0.0413	0.0523	44,755	-0.00(-0.57%)
Nov 20, 2019	0.0625	0.0625	0.0510	0.0526	28,125	-0.01(-9.31%)
Nov 19, 2019	0.0580	0.0580	0.0580	0.0580	1,000	-0.01(-16.79%)
Nov 18, 2019	0.0642	0.0697	0.0642	0.0697	1,700	+0.01(+14.08%)
Nov 14, 2019		0.0611	0.0611	0.0611	0	-0.01(-10.15%)
Nov 12, 2019		0.0680	0.0680	0.0680	0	-0.00(-0.15%)
Nov 11, 2019	0.0681	0.0681	0.0681	0.0681	9,000	-0.01(-10.39%)
Nov 08, 2019	0.0697	0.0760	0.0697	0.0760	55,000	+0.01(+8.57%)
Nov 07, 2019	0.0800	0.0800	0.0700	0.0700	10,000	+0.00(+0.00%)
Nov 06, 2019	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Nov 05, 2019	0.0701	0.0701	0.0700	0.0700	8,300	-0.01(-12.50%)
Nov 04, 2019	0.0785	0.0821	0.0785	0.0800	19,999	-0.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices