Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0408	0.0439	0.0404	0.0419	21,487	-0.00(-5.75%)
Nov 29, 2017	0.0425	0.0452	0.0410	0.0445	150,293	-0.00(-5.41%)
Nov 28, 2017	0.0490	0.0490	0.0416	0.0470	100,459	+0.00(+4.44%)
Nov 27, 2017	0.0490	0.0490	0.0411	0.0450	239,809	-0.01(-11.76%)
Nov 24, 2017	0.0500	0.0510	0.0450	0.0510	407,129	+0.01(+15.91%)
Nov 22, 2017	0.0400	0.0450	0.0400	0.0440	40,040	+0.00(+3.53%)
Nov 21, 2017	0.0429	0.0429	0.0400	0.0425	63,239	+0.00(+6.25%)
Nov 20, 2017	0.0379	0.0435	0.0350	0.0400	370,564	+0.00(+5.26%)
Nov 17, 2017	0.0425	0.0450	0.0379	0.0380	645,938	-0.01(-15.56%)
Nov 16, 2017	0.0425	0.0450	0.0405	0.0450	176,430	+0.00(+12.50%)
Nov 15, 2017	0.0449	0.0449	0.0375	0.0400	133,280	-0.00(-2.44%)
Nov 14, 2017	0.0401	0.0445	0.0398	0.0410	112,991	-0.00(-2.38%)
Nov 13, 2017	0.0400	0.0420	0.0400	0.0420	297,000	-0.00(-6.46%)
Nov 10, 2017	0.0402	0.0449	0.0402	0.0449	11,400	+0.00(+0.22%)
Nov 09, 2017	0.0459	0.0459	0.0448	0.0448	34,020	+0.00(+2.99%)
Nov 08, 2017	0.0468	0.0469	0.0435	0.0435	30,294	+0.00(+0.30%)
Nov 07, 2017	0.0400	0.0450	0.0400	0.0434	99,540	-0.00(-0.05%)
Nov 06, 2017	0.0431	0.0470	0.0430	0.0434	62,432	-0.00(-3.58%)
Nov 03, 2017	0.0450	0.0470	0.0450	0.0450	26,185	+0.00(+0.00%)
Nov 02, 2017	0.0460	0.0470	0.0450	0.0450	293,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices