Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013		0.0378	0.0378	0.0378	0	+0.00(+11.18%)
Nov 27, 2013	0.0315	0.0340	0.0315	0.0340	139,550	-0.00(-8.11%)
Nov 26, 2013	0.0370	0.0370	0.0370	0.0370	1,000	-0.00(-2.63%)
Nov 25, 2013	0.0390	0.0390	0.0380	0.0380	75,750	+0.00(+2.70%)
Nov 22, 2013	0.0370	0.0380	0.0370	0.0370	23,500	-0.00(-3.90%)
Nov 21, 2013	0.0390	0.0390	0.0385	0.0385	52,200	+0.00(+13.24%)
Nov 20, 2013	0.0340	0.0340	0.0340	0.0340	98,298	+0.00(+0.00%)
Nov 19, 2013	0.0340	0.0340	0.0340	0.0340	3,000	+0.00(+0.00%)
Nov 18, 2013	0.0320	0.0340	0.0320	0.0340	5,480	-0.01(-19.05%)
Nov 14, 2013		0.0420	0.0420	0.0420	0	+0.01(+23.53%)
Nov 12, 2013	0.0450	0.0450	0.0320	0.0340	98,950	-0.01(-15.00%)
Nov 08, 2013		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 07, 2013	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Nov 06, 2013	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices