Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+7.14%)
Nov 28, 2012		0.0280	0.0280	0.0280	0	-0.01(-29.11%)
Nov 27, 2012	0.0395	0.0395	0.0395	0.0395	19,500	+0.00(+0.00%)
Nov 26, 2012	0.0395	0.0395	0.0395	0.0395	4,600	+0.00(+0.00%)
Nov 24, 2012	0.0395	0.0395	0.0395	0.0395	10,000	+0.00(+0.00%)
Nov 23, 2012	0.0395	0.0395	0.0395	0.0395	10,000	+0.00(+0.00%)
Nov 16, 2012	0.0395	0.0395	0.0395	0.0395	0	+0.01(+31.67%)
Nov 13, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 12, 2012	0.0300	0.0330	0.0300	0.0300	36,000	+0.00(+0.00%)
Nov 09, 2012	0.0280	0.0300	0.0280	0.0300	165,000	+0.00(+0.00%)
Nov 06, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 05, 2012	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+0.00%)
Nov 02, 2012	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices