Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.480 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.320	3.440	3.280	3.325	27,289	-0.11(-3.34%)
Nov 27, 2020	3.455	3.455	3.400	3.440	30,700	+0.09(+2.69%)
Nov 25, 2020	3.300	3.350	3.300	3.350	49,000	+0.05(+1.52%)
Nov 24, 2020	3.370	3.370	3.250	3.300	9,851	+0.11(+3.61%)
Nov 23, 2020	3.100	3.190	3.100	3.185	17,956	+0.06(+1.76%)
Nov 20, 2020	3.070	3.219	3.070	3.130	16,100	+0.03(+1.13%)
Nov 19, 2020	3.095	3.130	2.990	3.095	56,503	-0.17(-5.35%)
Nov 18, 2020	3.167	3.350	3.140	3.270	177,509	+0.49(+17.63%)
Nov 17, 2020	2.750	2.790	2.740	2.780	9,661	+0.00(+0.00%)
Nov 16, 2020	2.760	2.780	2.760	2.780	13,894	+0.04(+1.46%)
Nov 13, 2020	2.720	2.740	2.710	2.740	13,000	+0.04(+1.48%)
Nov 12, 2020	2.790	2.790	2.700	2.700	46,101	-0.07(-2.70%)
Nov 11, 2020	2.790	2.800	2.720	2.775	17,176	+0.01(+0.36%)
Nov 10, 2020	2.780	2.810	2.730	2.765	18,273	-0.07(-2.64%)
Nov 09, 2020	2.820	2.920	2.710	2.840	12,397	-0.20(-6.58%)
Nov 06, 2020	3.020	3.050	2.980	3.040	8,200	+0.07(+2.48%)
Nov 05, 2020	2.900	2.980	2.900	2.966	22,291	+0.08(+2.65%)
Nov 04, 2020	2.910	2.930	2.840	2.890	2,241	-0.07(-2.36%)
Nov 03, 2020	2.850	2.960	2.850	2.960	25,912	+0.08(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices