Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.480 -0.055 (-3.58%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.630	3.690	3.630	3.680	47,200	-0.17(-4.54%)
Nov 29, 2018	3.840	3.890	3.840	3.855	40,197	-0.04(-0.90%)
Nov 28, 2018	3.800	3.920	3.800	3.890	68,819	-0.05(-1.39%)
Nov 27, 2018	3.930	3.960	3.880	3.945	346,426	+0.10(+2.73%)
Nov 26, 2018	3.850	3.860	3.810	3.840	51,988	+0.00(+0.00%)
Nov 23, 2018	3.880	3.880	3.840	3.840	2,600	-0.06(-1.54%)
Nov 21, 2018		3.900	3.900	3.900	0	+0.17(+4.42%)
Nov 20, 2018	3.740	3.790	3.720	3.735	293,466	-0.04(-1.06%)
Nov 19, 2018	3.720	3.970	3.720	3.775	35,348	+0.04(+1.07%)
Nov 16, 2018	3.711	3.750	3.711	3.735	37,900	-0.12(-3.24%)
Nov 15, 2018	3.730	3.890	3.730	3.860	95,907	-0.06(-1.53%)
Nov 14, 2018	3.850	3.950	3.850	3.920	163,034	+0.20(+5.38%)
Nov 13, 2018	3.740	3.770	3.720	3.720	198,533	-0.05(-1.33%)
Nov 12, 2018	3.791	3.800	3.750	3.770	82,219	-0.02(-0.66%)
Nov 09, 2018	3.820	3.830	3.780	3.795	53,800	-0.21(-5.13%)
Nov 08, 2018	3.965	4.000	3.950	4.000	73,760	+0.04(+0.88%)
Nov 07, 2018	3.914	3.984	3.910	3.965	118,563	+0.05(+1.41%)
Nov 06, 2018	3.932	3.940	3.900	3.910	108,620	-0.05(-1.39%)
Nov 05, 2018	3.930	3.990	3.930	3.965	63,087	+0.20(+5.31%)
Nov 02, 2018	3.970	3.970	3.750	3.765	132,500	-0.20(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices